Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 96.29 96.95 95.33 95.95 13.42 Thousand
03 May, 2023 96.18 96.65 96.03 96.31 6632.00
02 May, 2023 98.02 98.67 95.36 96.17 7929.00
28 Apr, 2023 98.28 98.77 96.23 96.68 32.83 Thousand
27 Apr, 2023 94.91 98.38 94.5 98.38 16.25 Thousand
26 Apr, 2023 95.9 96.96 93.08 95.36 57.65 Thousand
25 Apr, 2023 96.49 97.53 96.09 96.89 10.08 Thousand
24 Apr, 2023 96.5 97.0 95.93 96.51 9424.00
21 Apr, 2023 96.29 97.06 96.25 96.8 9448.00
20 Apr, 2023 95.65 96.36 94.67 96.34 16.04 Thousand