Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 95.42 95.87 94.83 95.87 8507.00
18 Apr, 2023 97.01 97.69 96.25 96.64 11.88 Thousand
17 Apr, 2023 99.74 99.99 95.14 96.79 40.54 Thousand
14 Apr, 2023 97.92 98.89 96.79 98.89 10.75 Thousand
13 Apr, 2023 95.53 97.55 95.28 97.27 11.6 Thousand
12 Apr, 2023 97.14 98.0 96.0 96.24 10.48 Thousand
11 Apr, 2023 98.68 98.68 96.77 97.11 13.08 Thousand
06 Apr, 2023 95.51 97.91 95.51 97.91 18.03 Thousand
05 Apr, 2023 96.39 97.54 95.67 95.82 20.99 Thousand
04 Apr, 2023 96.01 97.0 95.79 96.24 9841.00