Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 112.34 114.4 111.88 114.4 9605.00
17 May, 2023 110.72 111.32 110.44 110.92 21.89 Thousand
16 May, 2023 107.92 110.6 107.22 110.32 8684.00
15 May, 2023 109.14 109.3 106.96 108.3 24.18 Thousand
12 May, 2023 107.02 108.32 106.88 108.02 18.4 Thousand
11 May, 2023 102.8 108.32 102.78 108.26 26.18 Thousand
10 May, 2023 98.67 100.38 98.11 99.45 17.42 Thousand
09 May, 2023 98.03 100.68 98.03 99.35 11.4 Thousand
08 May, 2023 96.44 97.5 95.6 97.27 7305.00
05 May, 2023 96.04 96.22 95.32 95.79 10.47 Thousand