Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 114.92 115.16 113.28 114.42 16.44 Thousand
14 Jun, 2023 115.4 115.5 113.38 114.82 10.61 Thousand
13 Jun, 2023 116.0 116.34 114.5 115.82 13.48 Thousand
12 Jun, 2023 114.86 115.06 113.9 114.6 7323.00
09 Jun, 2023 114.0 115.36 113.42 114.8 13.91 Thousand
08 Jun, 2023 113.34 114.98 113.22 114.36 16.03 Thousand
07 Jun, 2023 119.56 120.66 116.1 116.24 7273.00
06 Jun, 2023 117.94 120.18 117.84 119.46 15.01 Thousand
05 Jun, 2023 116.4 119.38 116.26 119.38 13.15 Thousand
02 Jun, 2023 115.96 117.4 115.12 116.94 9006.00