Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 123.44 124.2 119.72 120.16 11.84 Thousand
13 Dec, 2023 124.4 125.0 123.8 123.86 14.7 Thousand
12 Dec, 2023 124.0 124.66 122.76 124.02 30.82 Thousand
11 Dec, 2023 126.74 126.74 123.76 124.38 18.38 Thousand
08 Dec, 2023 128.34 128.9 126.0 127.12 11.72 Thousand
07 Dec, 2023 123.04 129.2 122.5 127.78 26.08 Thousand
06 Dec, 2023 123.4 123.5 122.32 122.5 11.32 Thousand
05 Dec, 2023 120.38 123.36 119.82 122.72 5611.00
04 Dec, 2023 122.38 122.6 119.64 120.04 9516.00
01 Dec, 2023 122.78 123.28 121.78 121.78 6674.00