Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 138.16 138.2 135.44 137.4 19.48 Thousand
12 Feb, 2024 139.3 139.82 138.56 139.26 11.64 Thousand
09 Feb, 2024 136.4 139.22 136.22 138.88 22.64 Thousand
08 Feb, 2024 136.06 137.08 135.62 136.8 14.31 Thousand
07 Feb, 2024 134.88 135.98 134.7 135.56 9031.00
06 Feb, 2024 135.72 136.7 135.2 135.82 13.43 Thousand
05 Feb, 2024 133.5 136.7 133.4 135.04 25.89 Thousand
02 Feb, 2024 132.42 132.46 127.74 131.28 41.55 Thousand
01 Feb, 2024 133.44 133.44 131.82 131.88 43.16 Thousand
31 Jan, 2024 133.98 134.32 131.34 132.56 53.87 Thousand