Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 124.28 124.34 121.38 121.52 7565.00
25 Sep, 2023 124.02 124.44 122.58 124.32 8700.00
22 Sep, 2023 123.5 124.58 122.9 124.32 10.01 Thousand
21 Sep, 2023 125.54 125.72 123.3 123.88 18.75 Thousand
20 Sep, 2023 129.84 130.3 127.08 127.34 6547.00
19 Sep, 2023 130.0 130.36 129.14 129.32 7088.00
18 Sep, 2023 129.62 131.06 128.98 130.46 8612.00
15 Sep, 2023 130.8 130.8 128.86 129.28 10.57 Thousand
14 Sep, 2023 128.28 130.26 128.08 130.2 7867.00