Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 146.54 148.66 146.28 148.66 4829.00
10 Apr, 2024 146.22 146.88 145.0 145.76 4453.00
09 Apr, 2024 144.68 146.58 143.46 144.56 9269.00
08 Apr, 2024 141.8 144.22 141.36 144.0 4622.00
05 Apr, 2024 139.32 142.6 138.96 142.36 7490.00
04 Apr, 2024 144.08 144.08 141.46 142.94 11.75 Thousand
03 Apr, 2024 144.24 144.96 142.96 143.56 10.49 Thousand
02 Apr, 2024 145.1 145.48 142.66 143.66 14.69 Thousand
28 Mar, 2024 140.76 141.44 140.08 140.74 11.42 Thousand
27 Mar, 2024 140.36 141.06 138.88 139.72 9437.00