Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 130.04 131.7 129.84 131.7 18.61 Thousand
06 Oct, 2023 128.52 130.54 127.5 129.94 7967.00
05 Oct, 2023 129.36 129.62 128.0 128.46 3216.00
04 Oct, 2023 126.4 129.1 126.06 129.1 19.8 Thousand
03 Oct, 2023 129.02 129.54 127.12 127.26 17.24 Thousand
02 Oct, 2023 125.7 128.82 124.4 128.4 8052.00
29 Sep, 2023 126.16 127.52 125.52 125.52 7748.00
28 Sep, 2023 125.04 125.6 123.8 125.6 7932.00
27 Sep, 2023 122.76 124.0 122.72 123.88 10.23 Thousand
26 Sep, 2023 124.28 124.34 121.38 121.52 7565.00