Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 126.82 129.58 126.82 129.02 28.28 Thousand
21 Nov, 2023 126.14 126.62 125.6 126.16 6630.00
20 Nov, 2023 125.24 126.1 123.8 126.1 15.07 Thousand
17 Nov, 2023 127.26 127.66 124.58 124.92 11.23 Thousand
16 Nov, 2023 126.02 127.28 125.4 127.0 10.73 Thousand
15 Nov, 2023 125.12 125.96 124.78 125.6 8987.00
14 Nov, 2023 125.18 126.32 124.7 125.12 16.03 Thousand
13 Nov, 2023 124.76 125.46 124.4 125.04 12.42 Thousand
10 Nov, 2023 123.2 124.24 122.62 124.22 15.07 Thousand
09 Nov, 2023 124.34 125.04 123.98 124.6 7066.00