Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 158.66 | 159.26 | 156.9 | 157.6 | 6597.00 |
| 09 May, 2024 | 159.46 | 160.14 | 157.82 | 158.78 | 4698.00 |
| 08 May, 2024 | 160.14 | 160.68 | 158.68 | 159.72 | 5724.00 |
| 07 May, 2024 | 157.66 | 160.2 | 156.98 | 160.06 | 8500.00 |
| 06 May, 2024 | 157.1 | 157.32 | 156.02 | 156.7 | 10 Thousand |
| 03 May, 2024 | 157.26 | 158.02 | 153.7 | 155.4 | 8887.00 |
| 02 May, 2024 | 155.66 | 156.56 | 154.8 | 155.62 | 10 Thousand |
| 30 Apr, 2024 | 156.72 | 158.56 | 156.08 | 157.1 | 10.18 Thousand |
| 29 Apr, 2024 | 162.0 | 162.0 | 157.52 | 157.52 | 20.3 Thousand |
| 26 Apr, 2024 | 163.66 | 165.2 | 160.56 | 162.14 | 70.99 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA