Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 164.3 | 165.44 | 162.58 | 165.32 | 4987.00 |
| 06 Jun, 2024 | 162.52 | 164.12 | 162.5 | 163.12 | 4172.00 |
| 05 Jun, 2024 | 160.98 | 163.42 | 160.66 | 162.32 | 5109.00 |
| 04 Jun, 2024 | 159.42 | 160.94 | 159.42 | 160.14 | 2831.00 |
| 03 Jun, 2024 | 160.72 | 161.74 | 159.48 | 159.74 | 6036.00 |
| 31 May, 2024 | 159.98 | 161.02 | 158.14 | 158.14 | 3329.00 |
| 30 May, 2024 | 163.68 | 164.04 | 160.72 | 161.0 | 4449.00 |
| 29 May, 2024 | 163.48 | 164.56 | 162.74 | 164.32 | 5079.00 |
| 28 May, 2024 | 162.46 | 164.06 | 160.64 | 163.46 | 10.36 Thousand |
| 27 May, 2024 | 163.1 | 163.68 | 161.72 | 163.68 | 16.6 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA