Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 128.36 129.56 128.26 129.14 8297.00
21 Dec, 2023 128.0 129.14 127.82 128.9 9727.00
20 Dec, 2023 125.96 130.44 125.1 129.6 41.8 Thousand
19 Dec, 2023 125.26 126.5 125.2 125.6 7453.00
18 Dec, 2023 122.7 125.76 122.24 125.28 11.19 Thousand
15 Dec, 2023 121.4 123.3 121.26 122.24 9198.00
14 Dec, 2023 123.44 124.2 119.72 120.16 11.84 Thousand
13 Dec, 2023 124.4 125.0 123.8 123.86 14.7 Thousand
12 Dec, 2023 124.0 124.66 122.76 124.02 30.82 Thousand
11 Dec, 2023 126.74 126.74 123.76 124.38 18.38 Thousand