Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 125.16 126.76 125.0 126.76 2544.00
05 Jan, 2024 125.96 126.66 125.5 125.54 8783.00
04 Jan, 2024 128.58 128.7 127.38 127.9 10.53 Thousand
03 Jan, 2024 127.18 128.5 126.38 128.3 6609.00
02 Jan, 2024 127.9 128.22 126.0 126.54 12.94 Thousand
29 Dec, 2023 127.8 128.1 127.38 127.68 2877.00
28 Dec, 2023 127.62 128.12 127.0 127.78 5355.00
27 Dec, 2023 129.4 129.42 127.04 127.38 9588.00
22 Dec, 2023 128.36 129.56 128.26 129.14 8297.00
21 Dec, 2023 128.0 129.14 127.82 128.9 9727.00