Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 165.92 169.54 165.1 169.36 3973.00
20 Jun, 2024 165.36 166.32 164.62 165.8 6335.00
19 Jun, 2024 165.0 165.78 164.4 165.78 7895.00
18 Jun, 2024 166.6 167.12 164.96 165.16 5592.00
17 Jun, 2024 167.14 167.18 164.7 165.04 5434.00
14 Jun, 2024 165.18 166.94 164.14 166.92 3272.00
13 Jun, 2024 166.0 166.04 163.72 165.12 6470.00
12 Jun, 2024 165.9 168.02 164.64 165.2 4869.00
11 Jun, 2024 164.18 165.94 164.04 164.06 3196.00
10 Jun, 2024 163.7 164.52 162.44 162.76 1397.00