Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 123.4 123.5 122.32 122.5 11.32 Thousand
05 Dec, 2023 120.38 123.36 119.82 122.72 5611.00
04 Dec, 2023 122.38 122.6 119.64 120.04 9516.00
01 Dec, 2023 122.78 123.28 121.78 121.78 6674.00
30 Nov, 2023 124.84 125.4 122.48 122.52 5292.00
29 Nov, 2023 126.1 127.2 124.76 125.1 7903.00
28 Nov, 2023 125.98 125.98 124.9 125.66 4647.00
27 Nov, 2023 125.96 127.46 125.62 126.24 6260.00
24 Nov, 2023 128.1 128.36 125.78 126.16 3720.00
23 Nov, 2023 128.94 128.94 127.86 128.9 3324.00