Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 145.5 146.78 142.96 146.78 15.33 Thousand
24 Apr, 2024 150.3 150.46 148.54 149.48 12.7 Thousand
23 Apr, 2024 148.18 149.62 147.76 149.62 5872.00
22 Apr, 2024 146.38 148.62 146.14 147.2 6381.00
19 Apr, 2024 146.84 147.94 145.94 146.36 15.75 Thousand
18 Apr, 2024 147.68 148.08 146.72 148.0 9779.00
17 Apr, 2024 146.22 148.88 146.22 147.7 6003.00
16 Apr, 2024 146.54 147.32 146.02 146.9 21.82 Thousand
15 Apr, 2024 149.7 151.5 149.6 150.52 6791.00
12 Apr, 2024 150.4 151.74 149.44 150.4 10.05 Thousand