Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 122.64 124.3 122.56 124.06 8383.00
06 Nov, 2023 121.84 122.14 121.1 121.9 13.35 Thousand
03 Nov, 2023 121.22 121.74 120.44 121.6 9174.00
02 Nov, 2023 121.12 121.78 120.52 121.02 12.99 Thousand
01 Nov, 2023 118.72 120.22 118.24 119.74 8312.00
31 Oct, 2023 118.2 119.22 117.36 117.64 14.44 Thousand
30 Oct, 2023 117.66 119.12 117.14 118.62 11.2 Thousand
27 Oct, 2023 117.76 117.8 115.0 116.24 11.01 Thousand
26 Oct, 2023 117.2 118.64 116.42 117.82 16.89 Thousand
25 Oct, 2023 124.1 125.24 119.98 120.2 43.03 Thousand