Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 139.76 141.32 138.7 140.92 12.52 Thousand
25 Mar, 2024 139.56 140.08 137.42 138.92 15.45 Thousand
22 Mar, 2024 136.94 141.0 136.18 139.96 19.92 Thousand
21 Mar, 2024 137.78 138.84 136.54 136.98 10.92 Thousand
20 Mar, 2024 136.02 138.0 135.72 136.7 7799.00
19 Mar, 2024 136.38 137.76 135.4 135.56 14.02 Thousand
18 Mar, 2024 133.1 140.36 133.1 137.8 75.8 Thousand
15 Mar, 2024 132.44 133.08 129.72 129.78 12.34 Thousand
14 Mar, 2024 129.36 132.4 129.06 131.64 24.13 Thousand
13 Mar, 2024 127.92 129.5 126.88 129.48 8724.00