Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 173.9 | 176.98 | 172.96 | 176.98 | 6347.00 |
| 04 Jul, 2024 | 173.34 | 174.04 | 172.62 | 173.4 | 5773.00 |
| 03 Jul, 2024 | 173.7 | 174.0 | 172.06 | 173.04 | 2978.00 |
| 02 Jul, 2024 | 171.36 | 172.5 | 170.56 | 172.5 | 3860.00 |
| 01 Jul, 2024 | 171.52 | 172.1 | 170.0 | 171.24 | 5402.00 |
| 28 Jun, 2024 | 175.7 | 175.7 | 172.52 | 173.18 | 7631.00 |
| 27 Jun, 2024 | 173.3 | 175.0 | 172.26 | 174.04 | 6569.00 |
| 26 Jun, 2024 | 173.74 | 174.32 | 172.42 | 173.42 | 4471.00 |
| 25 Jun, 2024 | 169.28 | 171.94 | 168.5 | 171.94 | 5322.00 |
| 24 Jun, 2024 | 169.02 | 169.52 | 167.96 | 168.54 | 9822.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA