Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 135.3 137.46 135.2 136.54 8556.00
22 Jan, 2024 136.4 137.56 136.36 136.82 13.58 Thousand
19 Jan, 2024 133.98 135.72 133.88 135.56 5367.00
18 Jan, 2024 131.34 133.86 131.24 133.86 9841.00
17 Jan, 2024 131.12 132.12 129.76 131.22 4237.00
16 Jan, 2024 131.44 134.0 130.96 132.6 9827.00
15 Jan, 2024 132.1 132.7 131.6 132.2 12.81 Thousand
12 Jan, 2024 130.62 131.82 130.18 131.7 9452.00
11 Jan, 2024 131.7 133.58 130.56 130.56 7638.00
10 Jan, 2024 130.02 131.0 130.02 130.52 5253.00