Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 131.88 132.38 129.72 131.84 11.74 Thousand
19 Feb, 2024 131.5 133.44 131.5 133.44 12.56 Thousand
16 Feb, 2024 133.92 134.82 131.94 132.54 14.53 Thousand
15 Feb, 2024 135.5 135.84 131.66 132.88 17.65 Thousand
14 Feb, 2024 137.18 138.08 136.36 136.38 6886.00
13 Feb, 2024 138.16 138.2 135.44 137.4 19.48 Thousand
12 Feb, 2024 139.3 139.82 138.56 139.26 11.64 Thousand
09 Feb, 2024 136.4 139.22 136.22 138.88 22.64 Thousand
08 Feb, 2024 136.06 137.08 135.62 136.8 14.31 Thousand
07 Feb, 2024 134.88 135.98 134.7 135.56 9031.00