Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 157.0 | 157.8 | 152.5 | 153.8 | 18.14 Thousand |
| 01 Aug, 2024 | 161.26 | 162.46 | 159.14 | 160.12 | 12.48 Thousand |
| 31 Jul, 2024 | 159.5 | 161.26 | 159.5 | 160.06 | 5948.00 |
| 30 Jul, 2024 | 157.62 | 159.92 | 157.62 | 158.52 | 5782.00 |
| 29 Jul, 2024 | 156.64 | 158.62 | 156.44 | 157.04 | 6944.00 |
| 26 Jul, 2024 | 155.98 | 157.3 | 152.78 | 154.5 | 9033.00 |
| 25 Jul, 2024 | 161.42 | 161.42 | 156.48 | 160.1 | 24.93 Thousand |
| 24 Jul, 2024 | 165.34 | 166.02 | 159.64 | 161.84 | 9580.00 |
| 23 Jul, 2024 | 168.98 | 170.36 | 168.28 | 170.24 | 9281.00 |
| 22 Jul, 2024 | 166.0 | 169.06 | 165.5 | 167.64 | 6061.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA