Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 136.38 137.76 135.4 135.56 14.02 Thousand
18 Mar, 2024 133.1 140.36 133.1 137.8 75.8 Thousand
15 Mar, 2024 132.44 133.08 129.72 129.78 12.34 Thousand
14 Mar, 2024 129.36 132.4 129.06 131.64 24.13 Thousand
13 Mar, 2024 127.92 129.5 126.88 129.48 8724.00
12 Mar, 2024 127.78 128.38 125.76 127.84 10.24 Thousand
11 Mar, 2024 124.38 128.06 123.7 127.48 12.89 Thousand
08 Mar, 2024 124.12 126.8 123.18 126.52 12.28 Thousand
07 Mar, 2024 120.64 123.2 120.52 123.0 15.93 Thousand
06 Mar, 2024 123.36 124.0 121.14 121.48 23.85 Thousand