Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 148.42 | 148.78 | 147.86 | 147.98 | 1808.00 |
| 29 Aug, 2024 | 147.9 | 151.2 | 147.9 | 150.54 | 5509.00 |
| 28 Aug, 2024 | 149.06 | 150.38 | 146.9 | 147.38 | 2870.00 |
| 27 Aug, 2024 | 150.5 | 150.94 | 149.6 | 150.12 | 4259.00 |
| 26 Aug, 2024 | 149.6 | 151.64 | 148.96 | 149.92 | 2819.00 |
| 23 Aug, 2024 | 149.7 | 150.5 | 148.68 | 149.22 | 3213.00 |
| 22 Aug, 2024 | 150.86 | 152.06 | 150.56 | 150.76 | 4558.00 |
| 21 Aug, 2024 | 151.96 | 152.6 | 150.0 | 150.56 | 9688.00 |
| 20 Aug, 2024 | 153.0 | 153.32 | 152.0 | 152.22 | 2677.00 |
| 19 Aug, 2024 | 149.14 | 152.02 | 148.94 | 151.2 | 7581.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA