Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 146.84 147.94 145.94 146.36 15.75 Thousand
18 Apr, 2024 147.68 148.08 146.72 148.0 9779.00
17 Apr, 2024 146.22 148.88 146.22 147.7 6003.00
16 Apr, 2024 146.54 147.32 146.02 146.9 21.82 Thousand
15 Apr, 2024 149.7 151.5 149.6 150.52 6791.00
12 Apr, 2024 150.4 151.74 149.44 150.4 10.05 Thousand
11 Apr, 2024 146.54 148.66 146.28 148.66 4829.00
10 Apr, 2024 146.22 146.88 145.0 145.76 4453.00
09 Apr, 2024 144.68 146.58 143.46 144.56 9269.00
08 Apr, 2024 141.8 144.22 141.36 144.0 4622.00