Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 146.9 | 149.3 | 146.46 | 148.26 | 6293.00 |
| 26 Sep, 2024 | 147.78 | 148.4 | 146.64 | 146.96 | 8358.00 |
| 25 Sep, 2024 | 145.98 | 147.0 | 145.28 | 147.0 | 3747.00 |
| 24 Sep, 2024 | 147.2 | 147.38 | 145.5 | 146.82 | 4287.00 |
| 23 Sep, 2024 | 148.4 | 149.22 | 147.8 | 148.5 | 5370.00 |
| 20 Sep, 2024 | 146.42 | 148.0 | 145.98 | 146.94 | 3266.00 |
| 19 Sep, 2024 | 146.0 | 148.34 | 146.0 | 147.22 | 5968.00 |
| 18 Sep, 2024 | 144.46 | 145.58 | 143.86 | 144.0 | 6885.00 |
| 17 Sep, 2024 | 143.06 | 144.86 | 143.06 | 144.0 | 4571.00 |
| 16 Sep, 2024 | 142.5 | 143.14 | 141.6 | 143.02 | 7203.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA