Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 163.66 165.32 163.1 164.32 5822.00
17 May, 2024 161.32 163.08 161.02 162.64 8407.00
16 May, 2024 160.06 162.24 159.78 162.08 3755.00
15 May, 2024 158.62 160.08 158.28 158.9 7098.00
14 May, 2024 157.94 159.06 157.52 157.98 5349.00
13 May, 2024 157.0 157.14 153.46 155.42 11.75 Thousand
10 May, 2024 158.66 159.26 156.9 157.6 6597.00
09 May, 2024 159.46 160.14 157.82 158.78 4698.00
08 May, 2024 160.14 160.68 158.68 159.72 5724.00
07 May, 2024 157.66 160.2 156.98 160.06 8500.00