Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 152.52 | 154.46 | 152.1 | 154.16 | 3399.00 |
| 24 Oct, 2024 | 153.42 | 153.42 | 150.78 | 152.12 | 11.85 Thousand |
| 23 Oct, 2024 | 154.16 | 155.36 | 152.2 | 152.2 | 4810.00 |
| 22 Oct, 2024 | 153.08 | 155.0 | 152.12 | 153.74 | 3999.00 |
| 21 Oct, 2024 | 152.16 | 153.16 | 151.62 | 152.1 | 4166.00 |
| 18 Oct, 2024 | 152.34 | 152.88 | 152.0 | 152.2 | 5962.00 |
| 17 Oct, 2024 | 154.08 | 154.96 | 152.4 | 153.28 | 5117.00 |
| 16 Oct, 2024 | 154.0 | 154.0 | 151.76 | 153.1 | 2233.00 |
| 15 Oct, 2024 | 153.16 | 154.96 | 152.6 | 153.5 | 4420.00 |
| 14 Oct, 2024 | 150.5 | 153.18 | 150.3 | 151.8 | 6159.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA