Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 161.14 163.2 159.34 160.02 13.39 Thousand
21 Nov, 2024 167.14 168.62 157.34 158.94 22.6 Thousand
20 Nov, 2024 170.32 170.32 166.56 167.52 21.02 Thousand
19 Nov, 2024 165.9 168.8 165.28 168.8 10.51 Thousand
18 Nov, 2024 166.22 166.6 164.96 166.22 7375.00
15 Nov, 2024 167.0 167.18 164.18 164.6 8426.00
14 Nov, 2024 170.74 172.0 166.98 166.98 5904.00
13 Nov, 2024 172.22 172.76 170.84 171.42 4488.00
12 Nov, 2024 171.26 172.56 170.46 171.1 5529.00
11 Nov, 2024 168.36 170.42 167.98 170.1 6624.00