Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 167.14 167.18 164.7 165.04 5434.00
14 Jun, 2024 165.18 166.94 164.14 166.92 3272.00
13 Jun, 2024 166.0 166.04 163.72 165.12 6470.00
12 Jun, 2024 165.9 168.02 164.64 165.2 4869.00
11 Jun, 2024 164.18 165.94 164.04 164.06 3196.00
10 Jun, 2024 163.7 164.52 162.44 162.76 1397.00
07 Jun, 2024 164.3 165.44 162.58 165.32 4987.00
06 Jun, 2024 162.52 164.12 162.5 163.12 4172.00
05 Jun, 2024 160.98 163.42 160.66 162.32 5109.00
04 Jun, 2024 159.42 160.94 159.42 160.14 2831.00