Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 171.52 172.1 170.0 171.24 5402.00
28 Jun, 2024 175.7 175.7 172.52 173.18 7631.00
27 Jun, 2024 173.3 175.0 172.26 174.04 6569.00
26 Jun, 2024 173.74 174.32 172.42 173.42 4471.00
25 Jun, 2024 169.28 171.94 168.5 171.94 5322.00
24 Jun, 2024 169.02 169.52 167.96 168.54 9822.00
21 Jun, 2024 165.92 169.54 165.1 169.36 3973.00
20 Jun, 2024 165.36 166.32 164.62 165.8 6335.00
19 Jun, 2024 165.0 165.78 164.4 165.78 7895.00
18 Jun, 2024 166.6 167.12 164.96 165.16 5592.00