Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 164.88 | 167.02 | 164.04 | 167.02 | 2396.00 |
| 05 Dec, 2024 | 166.5 | 168.0 | 165.8 | 166.12 | 5656.00 |
| 04 Dec, 2024 | 165.0 | 166.86 | 164.58 | 166.48 | 10.67 Thousand |
| 03 Dec, 2024 | 164.94 | 165.48 | 164.1 | 165.08 | 8641.00 |
| 02 Dec, 2024 | 162.84 | 165.82 | 161.7 | 164.72 | 14.92 Thousand |
| 29 Nov, 2024 | 161.76 | 162.28 | 159.96 | 161.58 | 9463.00 |
| 28 Nov, 2024 | 162.48 | 163.04 | 161.38 | 163.04 | 8051.00 |
| 27 Nov, 2024 | 162.48 | 162.58 | 161.1 | 161.56 | 9515.00 |
| 26 Nov, 2024 | 161.78 | 163.06 | 160.6 | 162.88 | 11.48 Thousand |
| 25 Nov, 2024 | 160.5 | 162.2 | 159.24 | 161.84 | 10.98 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA