Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 169.0 | 169.34 | 167.26 | 168.2 | 9615.00 |
| 07 Nov, 2024 | 166.22 | 167.98 | 165.42 | 167.92 | 4555.00 |
| 06 Nov, 2024 | 161.5 | 166.18 | 161.38 | 164.98 | 26.7 Thousand |
| 05 Nov, 2024 | 157.08 | 157.48 | 156.62 | 156.92 | 3864.00 |
| 04 Nov, 2024 | 158.58 | 158.88 | 155.64 | 156.34 | 6092.00 |
| 01 Nov, 2024 | 158.9 | 159.8 | 156.9 | 159.8 | 9589.00 |
| 31 Oct, 2024 | 160.06 | 163.7 | 159.8 | 160.12 | 7225.00 |
| 30 Oct, 2024 | 167.5 | 169.7 | 165.74 | 166.56 | 30.45 Thousand |
| 29 Oct, 2024 | 156.58 | 158.4 | 156.24 | 157.7 | 10.36 Thousand |
| 28 Oct, 2024 | 155.82 | 157.9 | 154.16 | 155.24 | 6573.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA