Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 160.72 161.74 159.48 159.74 6036.00
31 May, 2024 159.98 161.02 158.14 158.14 3329.00
30 May, 2024 163.68 164.04 160.72 161.0 4449.00
29 May, 2024 163.48 164.56 162.74 164.32 5079.00
28 May, 2024 162.46 164.06 160.64 163.46 10.36 Thousand
27 May, 2024 163.1 163.68 161.72 163.68 16.6 Thousand
24 May, 2024 162.36 163.18 161.68 162.68 5885.00
23 May, 2024 164.78 165.54 163.5 164.06 5516.00
22 May, 2024 165.36 165.82 163.32 163.68 4501.00
21 May, 2024 164.5 165.1 163.5 164.96 5100.00