Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 157.1 157.32 156.02 156.7 10 Thousand
03 May, 2024 157.26 158.02 153.7 155.4 8887.00
02 May, 2024 155.66 156.56 154.8 155.62 10 Thousand
30 Apr, 2024 156.72 158.56 156.08 157.1 10.18 Thousand
29 Apr, 2024 162.0 162.0 157.52 157.52 20.3 Thousand
26 Apr, 2024 163.66 165.2 160.56 162.14 70.99 Thousand
25 Apr, 2024 145.5 146.78 142.96 146.78 15.33 Thousand
24 Apr, 2024 150.3 150.46 148.54 149.48 12.7 Thousand
23 Apr, 2024 148.18 149.62 147.76 149.62 5872.00
22 Apr, 2024 146.38 148.62 146.14 147.2 6381.00