Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 149.2 | 150.7 | 148.94 | 150.2 | 5083.00 |
| 10 Oct, 2024 | 148.8 | 149.92 | 147.84 | 149.88 | 6546.00 |
| 09 Oct, 2024 | 149.78 | 151.66 | 147.6 | 148.66 | 16.21 Thousand |
| 08 Oct, 2024 | 149.78 | 151.38 | 149.46 | 151.0 | 4793.00 |
| 07 Oct, 2024 | 153.62 | 154.58 | 152.54 | 152.72 | 5604.00 |
| 04 Oct, 2024 | 151.88 | 154.6 | 151.44 | 152.48 | 5809.00 |
| 03 Oct, 2024 | 151.14 | 151.54 | 149.94 | 151.54 | 5076.00 |
| 02 Oct, 2024 | 151.4 | 152.66 | 150.66 | 151.14 | 12.5 Thousand |
| 01 Oct, 2024 | 150.5 | 153.68 | 149.98 | 150.86 | 10.29 Thousand |
| 30 Sep, 2024 | 147.6 | 148.92 | 147.0 | 148.5 | 7519.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA