Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 141.7 143.44 141.0 142.48 6424.00
12 Sep, 2024 139.14 140.76 138.94 140.08 17.88 Thousand
11 Sep, 2024 135.86 137.72 135.42 135.94 9209.00
10 Sep, 2024 134.88 137.84 134.58 136.88 8270.00
09 Sep, 2024 138.22 139.76 135.06 135.94 6033.00
06 Sep, 2024 142.78 143.56 138.6 138.6 3632.00
05 Sep, 2024 142.58 145.0 141.3 143.26 3831.00
04 Sep, 2024 143.24 144.72 142.34 143.06 11.9 Thousand
03 Sep, 2024 149.4 149.4 145.26 145.66 5631.00
02 Sep, 2024 149.5 149.72 148.58 148.66 4663.00