Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 144.08 144.08 141.46 142.94 11.75 Thousand
03 Apr, 2024 144.24 144.96 142.96 143.56 10.49 Thousand
02 Apr, 2024 145.1 145.48 142.66 143.66 14.69 Thousand
28 Mar, 2024 140.76 141.44 140.08 140.74 11.42 Thousand
27 Mar, 2024 140.36 141.06 138.88 139.72 9437.00
26 Mar, 2024 139.76 141.32 138.7 140.92 12.52 Thousand
25 Mar, 2024 139.56 140.08 137.42 138.92 15.45 Thousand
22 Mar, 2024 136.94 141.0 136.18 139.96 19.92 Thousand
21 Mar, 2024 137.78 138.84 136.54 136.98 10.92 Thousand
20 Mar, 2024 136.02 138.0 135.72 136.7 7799.00