Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 123.3 123.42 121.14 121.84 15.42 Thousand
04 Mar, 2024 127.1 127.5 122.34 122.54 28.84 Thousand
01 Mar, 2024 129.9 129.9 127.8 128.26 34.68 Thousand
29 Feb, 2024 126.34 128.28 125.94 127.66 10.18 Thousand
28 Feb, 2024 129.32 129.48 126.5 127.04 14.49 Thousand
27 Feb, 2024 128.28 129.16 128.02 128.46 11.64 Thousand
26 Feb, 2024 134.0 134.14 129.12 129.24 13.86 Thousand
23 Feb, 2024 133.76 134.74 133.48 134.0 10.07 Thousand
22 Feb, 2024 134.62 135.68 133.38 133.92 22.67 Thousand
21 Feb, 2024 131.36 132.9 130.94 132.9 8537.00