Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 148.88 | 151.88 | 147.32 | 150.34 | 12.7 Thousand |
| 15 Aug, 2024 | 147.5 | 148.8 | 146.86 | 148.0 | 7240.00 |
| 14 Aug, 2024 | 150.48 | 150.5 | 144.7 | 145.6 | 5269.00 |
| 13 Aug, 2024 | 149.96 | 151.98 | 149.96 | 151.38 | 3758.00 |
| 12 Aug, 2024 | 151.32 | 152.34 | 150.0 | 150.26 | 2418.00 |
| 09 Aug, 2024 | 150.02 | 151.44 | 147.16 | 148.42 | 5764.00 |
| 08 Aug, 2024 | 147.2 | 150.82 | 146.02 | 150.82 | 4299.00 |
| 07 Aug, 2024 | 148.72 | 150.26 | 147.6 | 148.98 | 12.36 Thousand |
| 06 Aug, 2024 | 149.5 | 149.72 | 144.9 | 146.94 | 14.17 Thousand |
| 05 Aug, 2024 | 139.5 | 151.04 | 138.0 | 150.46 | 99.77 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA