Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 135.72 136.7 135.2 135.82 13.43 Thousand
05 Feb, 2024 133.5 136.7 133.4 135.04 25.89 Thousand
02 Feb, 2024 132.42 132.46 127.74 131.28 41.55 Thousand
01 Feb, 2024 133.44 133.44 131.82 131.88 43.16 Thousand
31 Jan, 2024 133.98 134.32 131.34 132.56 53.87 Thousand
30 Jan, 2024 143.4 143.78 141.8 142.0 12.71 Thousand
29 Jan, 2024 141.6 142.76 141.6 142.0 10.71 Thousand
26 Jan, 2024 140.74 141.7 140.38 141.46 12.93 Thousand
25 Jan, 2024 138.52 142.86 138.08 142.76 11.78 Thousand
24 Jan, 2024 137.54 139.0 137.16 138.08 14.23 Thousand