Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 164.18 167.16 163.94 165.44 4179.00
18 Jul, 2024 168.2 168.9 164.44 164.44 12.82 Thousand
17 Jul, 2024 169.0 169.12 166.22 166.78 10.64 Thousand
16 Jul, 2024 173.44 174.98 172.48 172.78 5285.00
15 Jul, 2024 172.78 173.96 170.48 173.34 9075.00
12 Jul, 2024 172.02 172.64 171.24 171.82 3484.00
11 Jul, 2024 177.7 177.94 172.8 172.8 6370.00
10 Jul, 2024 177.06 177.78 175.98 177.18 3958.00
09 Jul, 2024 176.52 177.84 176.12 177.24 4524.00
08 Jul, 2024 177.48 177.84 174.8 176.5 6032.00