Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 189.78 | 192.52 | 187.0 | 189.3 | 13.69 Thousand |
| 09 Jan, 2025 | 188.88 | 190.9 | 188.88 | 190.9 | 5409.00 |
| 08 Jan, 2025 | 190.0 | 191.48 | 187.8 | 190.28 | 9507.00 |
| 07 Jan, 2025 | 190.3 | 194.62 | 189.5 | 191.82 | 5856.00 |
| 06 Jan, 2025 | 187.74 | 191.72 | 186.6 | 191.3 | 11.18 Thousand |
| 03 Jan, 2025 | 186.32 | 188.54 | 185.42 | 187.24 | 5217.00 |
| 02 Jan, 2025 | 184.78 | 187.4 | 184.2 | 187.0 | 17.34 Thousand |
| 30 Dec, 2024 | 185.4 | 186.48 | 183.66 | 183.78 | 4455.00 |
| 27 Dec, 2024 | 188.54 | 188.9 | 184.42 | 185.42 | 7742.00 |
| 23 Dec, 2024 | 186.7 | 187.44 | 184.88 | 186.52 | 18.67 Thousand |
ABL
ABO
ABR
AB9
ABCH
ABEA