Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 156.64 158.62 156.44 157.04 6944.00
26 Jul, 2024 155.98 157.3 152.78 154.5 9033.00
25 Jul, 2024 161.42 161.42 156.48 160.1 24.93 Thousand
24 Jul, 2024 165.34 166.02 159.64 161.84 9580.00
23 Jul, 2024 168.98 170.36 168.28 170.24 9281.00
22 Jul, 2024 166.0 169.06 165.5 167.64 6061.00
19 Jul, 2024 164.18 167.16 163.94 165.44 4179.00
18 Jul, 2024 168.2 168.9 164.44 164.44 12.82 Thousand
17 Jul, 2024 169.0 169.12 166.22 166.78 10.64 Thousand
16 Jul, 2024 173.44 174.98 172.48 172.78 5285.00