Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 185.64 186.18 180.66 180.66 12.06 Thousand
06 Feb, 2025 186.58 187.1 183.9 185.72 29.65 Thousand
05 Feb, 2025 186.3 186.74 182.2 183.74 34.89 Thousand
04 Feb, 2025 197.04 200.2 195.74 199.6 25.94 Thousand
03 Feb, 2025 195.96 198.9 195.88 198.46 24.94 Thousand
31 Jan, 2025 196.16 199.1 195.68 198.54 9830.00
30 Jan, 2025 191.9 195.0 190.5 193.08 11.58 Thousand
29 Jan, 2025 189.46 190.92 187.82 188.82 14.44 Thousand
28 Jan, 2025 187.02 189.0 184.72 187.9 13.78 Thousand
27 Jan, 2025 187.1 189.16 182.68 187.22 62.05 Thousand