Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 149.7 150.5 148.68 149.22 3213.00
22 Aug, 2024 150.86 152.06 150.56 150.76 4558.00
21 Aug, 2024 151.96 152.6 150.0 150.56 9688.00
20 Aug, 2024 153.0 153.32 152.0 152.22 2677.00
19 Aug, 2024 149.14 152.02 148.94 151.2 7581.00
16 Aug, 2024 148.88 151.88 147.32 150.34 12.7 Thousand
15 Aug, 2024 147.5 148.8 146.86 148.0 7240.00
14 Aug, 2024 150.48 150.5 144.7 145.6 5269.00
13 Aug, 2024 149.96 151.98 149.96 151.38 3758.00
12 Aug, 2024 151.32 152.34 150.0 150.26 2418.00