Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 160.68 161.92 159.32 159.6 18.04 Thousand
06 Mar, 2025 160.9 163.1 159.3 162.78 20.76 Thousand
05 Mar, 2025 163.38 164.06 158.9 159.12 13.31 Thousand
04 Mar, 2025 159.4 161.42 158.64 161.2 41.68 Thousand
03 Mar, 2025 167.64 167.64 163.54 164.08 11.26 Thousand
28 Feb, 2025 163.72 164.64 162.0 163.44 13.27 Thousand
27 Feb, 2025 167.94 169.3 164.6 166.42 11.29 Thousand
26 Feb, 2025 169.68 170.8 166.96 168.54 18.83 Thousand
25 Feb, 2025 172.0 172.72 168.44 168.44 12.64 Thousand
24 Feb, 2025 173.48 177.18 172.76 174.56 15.16 Thousand