Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 146.42 148.0 145.98 146.94 3266.00
19 Sep, 2024 146.0 148.34 146.0 147.22 5968.00
18 Sep, 2024 144.46 145.58 143.86 144.0 6885.00
17 Sep, 2024 143.06 144.86 143.06 144.0 4571.00
16 Sep, 2024 142.5 143.14 141.6 143.02 7203.00
13 Sep, 2024 141.7 143.44 141.0 142.48 6424.00
12 Sep, 2024 139.14 140.76 138.94 140.08 17.88 Thousand
11 Sep, 2024 135.86 137.72 135.42 135.94 9209.00
10 Sep, 2024 134.88 137.84 134.58 136.88 8270.00
09 Sep, 2024 138.22 139.76 135.06 135.94 6033.00