Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 152.34 152.88 152.0 152.2 5962.00
17 Oct, 2024 154.08 154.96 152.4 153.28 5117.00
16 Oct, 2024 154.0 154.0 151.76 153.1 2233.00
15 Oct, 2024 153.16 154.96 152.6 153.5 4420.00
14 Oct, 2024 150.5 153.18 150.3 151.8 6159.00
11 Oct, 2024 149.2 150.7 148.94 150.2 5083.00
10 Oct, 2024 148.8 149.92 147.84 149.88 6546.00
09 Oct, 2024 149.78 151.66 147.6 148.66 16.21 Thousand
08 Oct, 2024 149.78 151.38 149.46 151.0 4793.00
07 Oct, 2024 153.62 154.58 152.54 152.72 5604.00