Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 137.22 138.92 132.38 136.92 40.15 Thousand
03 Apr, 2025 140.7 141.64 136.32 139.16 20.68 Thousand
02 Apr, 2025 147.14 147.14 144.8 146.14 11.41 Thousand
01 Apr, 2025 145.36 147.44 143.96 147.44 17.13 Thousand
31 Mar, 2025 141.94 143.62 140.88 143.28 31.19 Thousand
28 Mar, 2025 152.0 152.2 145.62 145.7 25.22 Thousand
27 Mar, 2025 155.62 156.08 152.96 153.44 8120.00
26 Mar, 2025 160.58 160.66 157.34 157.34 9388.00
25 Mar, 2025 157.62 159.66 157.0 158.8 8809.00
24 Mar, 2025 155.0 157.4 154.32 156.74 12.8 Thousand