Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 151.32 152.34 150.0 150.26 2418.00
09 Aug, 2024 150.02 151.44 147.16 148.42 5764.00
08 Aug, 2024 147.2 150.82 146.02 150.82 4299.00
07 Aug, 2024 148.72 150.26 147.6 148.98 12.36 Thousand
06 Aug, 2024 149.5 149.72 144.9 146.94 14.17 Thousand
05 Aug, 2024 139.5 151.04 138.0 150.46 99.77 Thousand
02 Aug, 2024 157.0 157.8 152.5 153.8 18.14 Thousand
01 Aug, 2024 161.26 162.46 159.14 160.12 12.48 Thousand
31 Jul, 2024 159.5 161.26 159.5 160.06 5948.00
30 Jul, 2024 157.62 159.92 157.62 158.52 5782.00