Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 182.02 184.84 178.1 184.84 21.18 Thousand
19 Dec, 2024 183.6 186.9 183.24 185.28 23.82 Thousand
18 Dec, 2024 188.0 189.44 185.82 188.24 14.69 Thousand
17 Dec, 2024 188.24 193.0 188.06 189.78 11.36 Thousand
16 Dec, 2024 182.3 189.86 182.28 189.38 16.89 Thousand
13 Dec, 2024 184.66 185.32 182.78 183.98 11.15 Thousand
12 Dec, 2024 188.72 189.42 184.86 186.96 13.96 Thousand
11 Dec, 2024 178.86 185.96 176.64 184.26 28.26 Thousand
10 Dec, 2024 169.78 178.16 169.62 174.64 19.42 Thousand
09 Dec, 2024 167.5 167.9 165.66 167.8 5857.00