Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 173.44 174.98 172.48 172.78 5285.00
15 Jul, 2024 172.78 173.96 170.48 173.34 9075.00
12 Jul, 2024 172.02 172.64 171.24 171.82 3484.00
11 Jul, 2024 177.7 177.94 172.8 172.8 6370.00
10 Jul, 2024 177.06 177.78 175.98 177.18 3958.00
09 Jul, 2024 176.52 177.84 176.12 177.24 4524.00
08 Jul, 2024 177.48 177.84 174.8 176.5 6032.00
05 Jul, 2024 173.9 176.98 172.96 176.98 6347.00
04 Jul, 2024 173.34 174.04 172.62 173.4 5773.00
03 Jul, 2024 173.7 174.0 172.06 173.04 2978.00