Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 162.48 163.04 161.38 163.04 8051.00
27 Nov, 2024 162.48 162.58 161.1 161.56 9515.00
26 Nov, 2024 161.78 163.06 160.6 162.88 11.48 Thousand
25 Nov, 2024 160.5 162.2 159.24 161.84 10.98 Thousand
22 Nov, 2024 161.14 163.2 159.34 160.02 13.39 Thousand
21 Nov, 2024 167.14 168.62 157.34 158.94 22.6 Thousand
20 Nov, 2024 170.32 170.32 166.56 167.52 21.02 Thousand
19 Nov, 2024 165.9 168.8 165.28 168.8 10.51 Thousand
18 Nov, 2024 166.22 166.6 164.96 166.22 7375.00
15 Nov, 2024 167.0 167.18 164.18 164.6 8426.00