Alphabet Inc (ABEC)

EUR 274.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 170.0 172.28 169.3 172.28 8873.00
29 Jul, 2025 167.3 168.76 166.82 168.6 8847.00
28 Jul, 2025 166.82 167.32 165.16 165.38 15.81 Thousand
25 Jul, 2025 165.0 166.6 164.12 165.82 10.42 Thousand
24 Jul, 2025 166.24 169.74 163.0 165.34 32.93 Thousand
23 Jul, 2025 164.72 164.78 162.12 162.72 8289.00
22 Jul, 2025 164.16 165.0 161.48 162.32 15.24 Thousand
21 Jul, 2025 160.52 163.4 160.4 162.38 21.16 Thousand
18 Jul, 2025 159.12 160.56 158.76 159.58 7983.00
17 Jul, 2025 159.44 159.44 156.82 158.12 15.2 Thousand