Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 180.66 180.8 177.96 177.98 10.12 Thousand
11 Feb, 2025 182.42 182.66 180.3 180.8 5913.00
10 Feb, 2025 182.34 183.88 181.2 183.18 18.15 Thousand
07 Feb, 2025 185.64 186.18 180.66 180.66 12.06 Thousand
06 Feb, 2025 186.58 187.1 183.9 185.72 29.65 Thousand
05 Feb, 2025 186.3 186.74 182.2 183.74 34.89 Thousand
04 Feb, 2025 197.04 200.2 195.74 199.6 25.94 Thousand
03 Feb, 2025 195.96 198.9 195.88 198.46 24.94 Thousand
31 Jan, 2025 196.16 199.1 195.68 198.54 9830.00
30 Jan, 2025 191.9 195.0 190.5 193.08 11.58 Thousand