Alphabet Inc. (ABEC.F)

EUR 146.74

(4.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 152.56 156.14 152.24 154.12 13.86 Thousand
11 Mar, 2025 153.76 155.12 151.36 151.88 21.25 Thousand
10 Mar, 2025 160.92 161.66 152.88 155.12 42.74 Thousand
07 Mar, 2025 160.68 161.92 159.32 159.6 18.04 Thousand
06 Mar, 2025 160.9 163.1 159.3 162.78 20.76 Thousand
05 Mar, 2025 163.38 164.06 158.9 159.12 13.31 Thousand
04 Mar, 2025 159.4 161.42 158.64 161.2 41.68 Thousand
03 Mar, 2025 167.64 167.64 163.54 164.08 11.26 Thousand
28 Feb, 2025 163.72 164.64 162.0 163.44 13.27 Thousand
27 Feb, 2025 167.94 169.3 164.6 166.42 11.29 Thousand