Alphabet Inc (ABEC)
EUR 274.75
(0.62%)
EUR 274.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 178.76 | 180.68 | 177.98 | 179.9 | 4675.00 |
| 26 Aug, 2025 | 179.56 | 179.8 | 177.28 | 177.8 | 4285.00 |
| 25 Aug, 2025 | 176.52 | 179.78 | 176.06 | 179.52 | 18.73 Thousand |
| 22 Aug, 2025 | 173.7 | 176.04 | 173.5 | 175.32 | 6830.00 |
| 21 Aug, 2025 | 172.08 | 174.98 | 170.98 | 173.12 | 8288.00 |
| 20 Aug, 2025 | 172.98 | 173.8 | 169.52 | 171.22 | 9107.00 |
| 19 Aug, 2025 | 174.68 | 174.9 | 172.44 | 172.82 | 4718.00 |
| 18 Aug, 2025 | 175.42 | 176.38 | 174.72 | 174.72 | 7154.00 |
| 15 Aug, 2025 | 175.08 | 177.0 | 174.66 | 175.7 | 8389.00 |
| 14 Aug, 2025 | 173.6 | 176.22 | 172.68 | 175.7 | 6809.00 |
ABL
ABO
ABR
AB9
ABCH
ABEA