ABO Wind AG (AB9.DE)

EUR 41.5

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 41.1 41.1 40.5 40.5 5128.00
25 Mar, 2025 41.3 41.3 40.5 40.8 2329.00
24 Mar, 2025 41.3 42.0 40.3 40.3 3862.00
21 Mar, 2025 41.3 41.4 40.3 41.3 1874.00
20 Mar, 2025 40.9 41.0 40.3 40.3 1310.00
19 Mar, 2025 40.6 43.0 39.8 40.5 17.4 Thousand
18 Mar, 2025 41.5 41.5 40.3 40.5 9090.00
17 Mar, 2025 40.0 41.7 39.1 39.9 14.48 Thousand
14 Mar, 2025 36.6 40.0 35.8 39.0 18.84 Thousand
13 Mar, 2025 36.0 36.8 36.0 36.2 2133.00