ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 35.6 | 35.9 | 35.0 | 35.5 | 2773.00 |
| 09 Sep, 2025 | 35.3 | 35.9 | 35.2 | 35.7 | 1326.00 |
| 08 Sep, 2025 | 35.1 | 36.0 | 35.1 | 35.7 | 3280.00 |
| 05 Sep, 2025 | 36.0 | 36.0 | 35.4 | 35.4 | 621.00 |
| 04 Sep, 2025 | 36.3 | 36.3 | 35.8 | 36.0 | 1692.00 |
| 03 Sep, 2025 | 35.8 | 36.2 | 35.2 | 35.7 | 5237.00 |
| 02 Sep, 2025 | 36.3 | 36.7 | 35.8 | 35.8 | 12.68 Thousand |
| 01 Sep, 2025 | 36.5 | 36.9 | 36.5 | 36.5 | 2139.00 |
| 29 Aug, 2025 | 37.0 | 37.0 | 36.3 | 36.7 | 1071.00 |
| 28 Aug, 2025 | 37.0 | 37.1 | 36.4 | 36.7 | 6296.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1