ABO Wind AG (AB9.DE)
EUR 41.5
(2.72%)
EUR 41.5
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 36.4 | 37.1 | 36.2 | 37.1 | 215.00 |
| 11 Mar, 2025 | 37.8 | 38.0 | 36.0 | 36.0 | 9485.00 |
| 10 Mar, 2025 | 36.9 | 38.2 | 36.9 | 38.0 | 2319.00 |
| 07 Mar, 2025 | 36.8 | 37.0 | 36.7 | 37.0 | 215.00 |
| 06 Mar, 2025 | 35.7 | 37.0 | 35.2 | 36.8 | 3657.00 |
| 05 Mar, 2025 | 35.8 | 36.0 | 35.5 | 36.0 | 1288.00 |
| 04 Mar, 2025 | 35.7 | 36.0 | 35.2 | 35.5 | 1200.00 |
| 03 Mar, 2025 | 35.9 | 36.0 | 35.5 | 35.7 | 3537.00 |
| 28 Feb, 2025 | 36.0 | 36.0 | 35.6 | 35.8 | 160.00 |
| 27 Feb, 2025 | 36.1 | 36.1 | 35.6 | 35.6 | 841.00 |
603166
6130
AGGG
MTSM
2136
AUKUF