ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 40.0 | 40.0 | 39.0 | 39.4 | 2041.00 |
| 12 Aug, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 821.00 |
| 11 Aug, 2025 | 38.7 | 39.9 | 38.7 | 39.3 | 2942.00 |
| 08 Aug, 2025 | 37.9 | 39.3 | 37.9 | 39.3 | 2245.00 |
| 07 Aug, 2025 | 38.7 | 38.7 | 37.7 | 38.0 | 2829.00 |
| 06 Aug, 2025 | 38.6 | 39.2 | 38.5 | 38.5 | 1951.00 |
| 05 Aug, 2025 | 39.4 | 39.6 | 38.6 | 38.9 | 3159.00 |
| 04 Aug, 2025 | 38.0 | 39.1 | 37.9 | 39.1 | 6122.00 |
| 01 Aug, 2025 | 39.5 | 39.5 | 37.8 | 38.2 | 2514.00 |
| 31 Jul, 2025 | 40.7 | 40.7 | 39.5 | 39.5 | 1113.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1