ABO Wind AG (AB9.DE)
EUR 41.5
(2.72%)
EUR 41.5
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 38.2 | 38.3 | 35.5 | 35.5 | 3405.00 |
| 24 Feb, 2025 | 36.8 | 38.2 | 36.5 | 37.9 | 3456.00 |
| 21 Feb, 2025 | 35.8 | 36.3 | 35.8 | 36.2 | 670.00 |
| 20 Feb, 2025 | 36.7 | 36.7 | 36.2 | 36.2 | 365.00 |
| 19 Feb, 2025 | 36.1 | 36.7 | 36.1 | 36.6 | 133.00 |
| 18 Feb, 2025 | 36.7 | 36.7 | 36.1 | 36.1 | 251.00 |
| 17 Feb, 2025 | 35.4 | 37.0 | 35.4 | 36.0 | 1588.00 |
| 14 Feb, 2025 | 36.2 | 36.9 | 36.0 | 36.9 | 1093.00 |
| 13 Feb, 2025 | 36.0 | 36.1 | 35.3 | 35.8 | 3088.00 |
| 12 Feb, 2025 | 36.1 | 36.7 | 35.7 | 36.4 | 380.00 |
603166
6130
AGGG
MTSM
2136
AUKUF