ABO Wind AG (AB9.DE)

EUR 37.9

(-3.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 45.0 45.5 44.7 45.5 656.00
12 Sep, 2024 45.0 46.3 44.6 44.6 2636.00
11 Sep, 2024 45.6 45.6 44.1 45.0 2824.00
10 Sep, 2024 46.3 46.3 45.1 45.1 581.00
09 Sep, 2024 47.5 47.5 45.8 46.4 4889.00
06 Sep, 2024 45.4 47.6 44.9 46.8 2916.00
05 Sep, 2024 45.7 46.0 45.0 45.5 782.00
04 Sep, 2024 42.1 45.7 42.1 45.7 2927.00
03 Sep, 2024 47.0 47.2 42.8 42.8 8913.00
02 Sep, 2024 46.8 47.3 46.4 47.1 774.00