ABO Wind AG (AB9.DE)
EUR 41.5
(2.72%)
EUR 41.5
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 35.4 | 36.6 | 35.4 | 36.3 | 583.00 |
| 10 Feb, 2025 | 35.5 | 35.7 | 34.2 | 35.7 | 1792.00 |
| 07 Feb, 2025 | 36.9 | 36.9 | 35.2 | 35.2 | 1664.00 |
| 06 Feb, 2025 | 36.7 | 36.9 | 36.5 | 36.8 | 811.00 |
| 05 Feb, 2025 | 37.0 | 37.0 | 36.6 | 36.7 | 198.00 |
| 04 Feb, 2025 | 37.4 | 37.5 | 36.5 | 36.5 | 2351.00 |
| 03 Feb, 2025 | 37.3 | 38.5 | 37.0 | 37.2 | 1628.00 |
| 31 Jan, 2025 | 36.5 | 37.6 | 36.5 | 37.1 | 1100.00 |
| 30 Jan, 2025 | 38.6 | 38.6 | 36.3 | 36.5 | 2112.00 |
| 29 Jan, 2025 | 38.3 | 38.8 | 38.3 | 38.5 | 669.00 |
603166
6130
AGGG
MTSM
2136
AUKUF