ABO Wind AG (AB9.DE)

EUR 37.9

(-3.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.9 41.0 39.7 40.4 2549.00
16 Jan, 2025 40.4 41.1 40.3 40.4 4463.00
15 Jan, 2025 41.7 41.8 40.3 40.9 4738.00
14 Jan, 2025 41.9 42.2 41.1 41.5 1883.00
13 Jan, 2025 40.8 43.3 40.8 41.4 13.21 Thousand
10 Jan, 2025 41.0 41.1 40.0 40.4 4741.00
09 Jan, 2025 39.9 42.0 39.8 40.5 16.6 Thousand
08 Jan, 2025 38.3 39.0 38.2 39.0 517.00
07 Jan, 2025 37.9 38.3 37.9 38.2 378.00
06 Jan, 2025 38.9 39.0 37.5 38.1 774.00