ABO Wind AG (AB9.DE)
EUR 41.5
(2.72%)
EUR 41.5
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 37.9 | 38.0 | 38.0 | 38.0 | 75.00 |
| 04 Jun, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 2.00 |
| 03 Jun, 2025 | 37.8 | 38.2 | 37.8 | 38.2 | 442.00 |
| 02 Jun, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 399.00 |
| 30 May, 2025 | 37.7 | 37.7 | 37.5 | 37.7 | 602.00 |
| 29 May, 2025 | 37.8 | 38.3 | 37.7 | 37.7 | 1272.00 |
| 28 May, 2025 | 37.9 | 38.2 | 36.2 | 37.2 | 2009.00 |
| 27 May, 2025 | 39.4 | 39.8 | 38.1 | 38.1 | 1351.00 |
| 26 May, 2025 | 37.2 | 40.1 | 37.2 | 40.1 | 2270.00 |
| 23 May, 2025 | 38.0 | 38.1 | 36.1 | 36.8 | 6270.00 |
603166
6130
AGGG
MTSM
2136
AUKUF