ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 13.2 | 13.2 | 12.1 | 12.2 | 19.06 Thousand |
| 02 Dec, 2025 | 14.0 | 14.1 | 12.85 | 12.85 | 23.72 Thousand |
| 01 Dec, 2025 | 13.95 | 14.4 | 13.7 | 13.8 | 17.83 Thousand |
| 28 Nov, 2025 | 14.2 | 16.75 | 13.35 | 14.1 | 64.88 Thousand |
| 27 Nov, 2025 | 10.6 | 12.9 | 10.6 | 12.65 | 24.96 Thousand |
| 26 Nov, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 41.46 Thousand |
| 25 Nov, 2025 | 11.5 | 11.6 | 10.5 | 10.8 | 56.38 Thousand |
| 24 Nov, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 41.66 Thousand |
| 21 Nov, 2025 | 15.25 | 15.35 | 11.8 | 14.1 | 148.18 Thousand |
| 20 Nov, 2025 | 17.6 | 20.6 | 15.55 | 16.45 | 163.8 Thousand |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1