ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 34.6 | 34.7 | 15.0 | 15.0 | 69.9 Thousand |
| 18 Nov, 2025 | 35.4 | 35.7 | 34.9 | 34.9 | 3553.00 |
| 17 Nov, 2025 | 34.9 | 35.4 | 34.8 | 35.3 | 2094.00 |
| 14 Nov, 2025 | 34.1 | 34.6 | 33.8 | 34.2 | 1696.00 |
| 13 Nov, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 1445.00 |
| 12 Nov, 2025 | 34.2 | 35.2 | 34.2 | 35.2 | 4088.00 |
| 11 Nov, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 299.00 |
| 10 Nov, 2025 | 34.4 | 34.7 | 34.0 | 34.3 | 565.00 |
| 07 Nov, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 933.00 |
| 06 Nov, 2025 | 35.0 | 35.4 | 34.8 | 35.4 | 9512.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1