ABO Wind AG (AB9.DE)

EUR 37.9

(-3.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 38.8 39.3 38.3 39.2 2851.00
02 Jan, 2025 36.2 38.8 36.0 38.8 1590.00
30 Dec, 2024 35.5 36.4 35.4 36.1 1092.00
27 Dec, 2024 35.7 36.2 35.6 35.6 400.00
23 Dec, 2024 34.7 35.1 34.1 35.0 2781.00
20 Dec, 2024 36.7 36.7 34.9 35.0 2153.00
19 Dec, 2024 37.7 37.9 36.6 36.6 1062.00
18 Dec, 2024 39.2 39.4 37.9 37.9 1695.00
17 Dec, 2024 39.0 39.4 38.7 39.4 1225.00
16 Dec, 2024 39.4 39.4 38.6 39.2 892.00