EUR 37.9
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 38.9 | 39.0 | 38.6 | 38.6 | 1305.00 |
12 Dec, 2024 | 37.2 | 39.0 | 36.8 | 38.9 | 2348.00 |
11 Dec, 2024 | 37.3 | 37.4 | 36.4 | 37.0 | 1565.00 |
10 Dec, 2024 | 37.9 | 37.9 | 37.5 | 37.8 | 1120.00 |
09 Dec, 2024 | 35.4 | 37.9 | 35.4 | 37.9 | 3519.00 |
06 Dec, 2024 | 33.7 | 34.9 | 33.7 | 34.9 | 7734.00 |
05 Dec, 2024 | 34.1 | 34.4 | 33.9 | 34.4 | 1154.00 |
04 Dec, 2024 | 33.5 | 34.1 | 33.5 | 34.1 | 1237.00 |
03 Dec, 2024 | 35.0 | 35.0 | 32.8 | 33.5 | 9763.00 |
02 Dec, 2024 | 34.5 | 35.4 | 34.3 | 35.3 | 4672.00 |
603166
6130
AGGG
MTSM
2136
AUKUF