ABO Wind AG (AB9.DE)
EUR 41.5
(2.72%)
EUR 41.5
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 40.5 | 40.5 | 39.4 | 39.7 | 745.00 |
| 08 May, 2025 | 40.1 | 40.9 | 39.7 | 40.9 | 1084.00 |
| 07 May, 2025 | 39.3 | 40.9 | 39.0 | 40.2 | 1919.00 |
| 06 May, 2025 | 41.8 | 41.8 | 38.5 | 38.5 | 4446.00 |
| 05 May, 2025 | 41.8 | 41.8 | 41.1 | 41.3 | 456.00 |
| 02 May, 2025 | 40.7 | 41.6 | 40.7 | 41.5 | 488.00 |
| 30 Apr, 2025 | 41.3 | 41.7 | 40.4 | 40.4 | 487.00 |
| 29 Apr, 2025 | 41.8 | 41.8 | 41.2 | 41.7 | 895.00 |
| 28 Apr, 2025 | 41.6 | 42.3 | 41.2 | 42.1 | 998.00 |
| 25 Apr, 2025 | 41.5 | 42.0 | 41.1 | 42.0 | 784.00 |
603166
6130
AGGG
MTSM
2136
AUKUF