ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 34.9 | 35.2 | 34.8 | 35.0 | 4962.00 |
| 04 Nov, 2025 | 35.1 | 35.2 | 34.5 | 35.0 | 2408.00 |
| 03 Nov, 2025 | 35.0 | 35.3 | 34.7 | 35.0 | 2954.00 |
| 31 Oct, 2025 | 34.1 | 35.2 | 34.0 | 34.9 | 5544.00 |
| 30 Oct, 2025 | 34.2 | 34.6 | 33.4 | 34.2 | 3514.00 |
| 29 Oct, 2025 | 34.4 | 34.7 | 34.2 | 34.4 | 271.00 |
| 28 Oct, 2025 | 34.9 | 35.0 | 34.5 | 34.6 | 1618.00 |
| 27 Oct, 2025 | 34.8 | 34.9 | 34.5 | 34.7 | 313.00 |
| 24 Oct, 2025 | 35.2 | 35.3 | 34.6 | 34.6 | 2523.00 |
| 23 Oct, 2025 | 35.1 | 35.7 | 34.8 | 34.8 | 10.98 Thousand |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1