ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 35.1 | 35.3 | 34.7 | 35.3 | 484.00 |
| 21 Oct, 2025 | 35.6 | 35.8 | 34.8 | 35.2 | 2248.00 |
| 20 Oct, 2025 | 34.9 | 36.3 | 34.0 | 35.0 | 7062.00 |
| 17 Oct, 2025 | 35.8 | 36.0 | 35.0 | 35.0 | 1759.00 |
| 16 Oct, 2025 | 34.8 | 35.5 | 34.1 | 35.5 | 7863.00 |
| 15 Oct, 2025 | 35.0 | 36.0 | 34.6 | 35.3 | 4337.00 |
| 14 Oct, 2025 | 35.2 | 35.5 | 34.4 | 34.9 | 4642.00 |
| 13 Oct, 2025 | 35.6 | 35.6 | 35.3 | 35.3 | 322.00 |
| 10 Oct, 2025 | 36.7 | 36.7 | 35.4 | 35.7 | 6419.00 |
| 09 Oct, 2025 | 36.0 | 37.2 | 35.5 | 37.0 | 5216.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1