ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 2082.00 |
| 07 Oct, 2025 | 36.0 | 36.0 | 35.7 | 36.0 | 1315.00 |
| 06 Oct, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 2878.00 |
| 03 Oct, 2025 | 36.0 | 36.1 | 35.3 | 36.0 | 6300.00 |
| 02 Oct, 2025 | 35.9 | 36.3 | 35.7 | 35.8 | 2110.00 |
| 01 Oct, 2025 | 35.6 | 36.3 | 35.5 | 36.3 | 5053.00 |
| 30 Sep, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 11.17 Thousand |
| 29 Sep, 2025 | 36.3 | 36.5 | 35.6 | 35.7 | 17.29 Thousand |
| 26 Sep, 2025 | 35.8 | 36.1 | 34.5 | 36.0 | 20.74 Thousand |
| 25 Sep, 2025 | 34.4 | 36.6 | 34.4 | 35.8 | 6871.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1