ABO Wind AG (AB9.DE)

EUR 41.5

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 37.3 37.6 37.0 37.6 1677.00
07 Apr, 2025 35.0 38.2 32.1 36.8 10.65 Thousand
04 Apr, 2025 37.8 38.4 36.2 36.2 3727.00
03 Apr, 2025 38.2 38.4 37.3 37.4 12.52 Thousand
02 Apr, 2025 38.8 38.9 38.3 38.9 609.00
01 Apr, 2025 38.9 38.9 38.0 38.5 3206.00
31 Mar, 2025 40.1 40.1 36.8 38.3 6078.00
28 Mar, 2025 40.3 40.5 40.2 40.2 134.00
27 Mar, 2025 40.5 40.7 39.6 39.6 2009.00
26 Mar, 2025 41.1 41.1 40.5 40.5 5128.00