ABO Wind AG (AB9.DE)

EUR 37.9

(-3.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 39.7 39.7 38.7 38.7 511.00
14 Nov, 2024 38.7 39.3 38.7 39.3 10.71 Thousand
13 Nov, 2024 40.1 40.1 38.2 39.0 3208.00
12 Nov, 2024 40.1 40.6 40.0 40.5 1072.00
11 Nov, 2024 42.0 42.0 40.6 41.0 338.00
08 Nov, 2024 40.7 41.4 40.6 41.4 5522.00
07 Nov, 2024 40.2 40.2 38.1 40.0 5510.00
06 Nov, 2024 43.0 43.0 41.1 41.1 1693.00
05 Nov, 2024 43.8 44.3 42.9 43.5 772.00
04 Nov, 2024 43.7 43.8 43.5 43.8 51.00