ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 36.6 | 37.0 | 36.1 | 36.7 | 5119.00 |
| 26 Aug, 2025 | 36.8 | 37.1 | 36.5 | 37.0 | 1701.00 |
| 25 Aug, 2025 | 36.3 | 37.1 | 36.3 | 36.9 | 2593.00 |
| 22 Aug, 2025 | 36.8 | 37.9 | 36.6 | 36.6 | 12.85 Thousand |
| 21 Aug, 2025 | 37.5 | 37.9 | 36.6 | 37.3 | 3497.00 |
| 20 Aug, 2025 | 37.3 | 37.7 | 37.1 | 37.5 | 932.00 |
| 19 Aug, 2025 | 38.5 | 38.6 | 37.7 | 37.9 | 1767.00 |
| 18 Aug, 2025 | 38.2 | 38.5 | 37.6 | 38.3 | 1117.00 |
| 15 Aug, 2025 | 39.2 | 39.3 | 38.2 | 38.2 | 1223.00 |
| 14 Aug, 2025 | 39.0 | 40.2 | 38.8 | 39.0 | 4219.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1