ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 38.9 | 39.3 | 38.3 | 38.4 | 3865.00 |
| 01 Jul, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 2926.00 |
| 30 Jun, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 4666.00 |
| 27 Jun, 2025 | 36.5 | 37.9 | 36.3 | 37.8 | 6103.00 |
| 26 Jun, 2025 | 36.8 | 36.8 | 36.0 | 36.3 | 1718.00 |
| 25 Jun, 2025 | 36.4 | 37.5 | 36.0 | 36.0 | 4901.00 |
| 24 Jun, 2025 | 36.7 | 37.8 | 36.4 | 36.5 | 3709.00 |
| 23 Jun, 2025 | 36.3 | 36.7 | 36.0 | 36.2 | 5033.00 |
| 20 Jun, 2025 | 36.6 | 37.4 | 36.1 | 36.7 | 4874.00 |
| 19 Jun, 2025 | 36.8 | 37.2 | 36.4 | 37.2 | 4935.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1