EUR 36.2
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 45.5 | 46.3 | 45.5 | 46.2 | 590.00 |
19 Aug, 2024 | 46.3 | 46.3 | 45.4 | 45.4 | 1040.00 |
16 Aug, 2024 | 46.2 | 46.3 | 46.0 | 46.2 | 432.00 |
15 Aug, 2024 | 46.2 | 46.2 | 45.8 | 46.0 | 327.00 |
14 Aug, 2024 | 46.6 | 46.8 | 46.0 | 46.2 | 370.00 |
13 Aug, 2024 | 47.4 | 47.4 | 46.6 | 46.6 | 1483.00 |
12 Aug, 2024 | 47.3 | 48.0 | 47.3 | 48.0 | 46.00 |
09 Aug, 2024 | 50.0 | 50.0 | 47.6 | 47.6 | 1282.00 |
08 Aug, 2024 | 49.3 | 50.8 | 49.3 | 50.6 | 3909.00 |
07 Aug, 2024 | 45.2 | 50.2 | 45.2 | 50.2 | 2538.00 |
603166
6130
AGGG
MTSM
2136
AUKUF