ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 38.1 | 38.1 | 37.8 | 37.8 | 460.00 |
| 03 Jun, 2025 | 37.8 | 39.2 | 37.8 | 38.2 | 3044.00 |
| 02 Jun, 2025 | 38.1 | 38.1 | 36.9 | 37.1 | 1584.00 |
| 30 May, 2025 | 37.7 | 37.7 | 37.5 | 37.7 | 602.00 |
| 29 May, 2025 | 37.8 | 38.3 | 37.7 | 37.7 | 1272.00 |
| 28 May, 2025 | 37.9 | 38.2 | 36.2 | 37.2 | 2009.00 |
| 27 May, 2025 | 39.4 | 39.8 | 38.1 | 38.1 | 1351.00 |
| 26 May, 2025 | 37.2 | 40.1 | 37.2 | 40.1 | 2270.00 |
| 23 May, 2025 | 38.0 | 38.1 | 36.1 | 36.8 | 6270.00 |
| 22 May, 2025 | 38.5 | 38.6 | 37.6 | 37.9 | 1104.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1