ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 3837.00 |
| 15 Jul, 2025 | 45.3 | 46.1 | 44.9 | 45.0 | 6101.00 |
| 14 Jul, 2025 | 44.0 | 46.0 | 44.0 | 45.2 | 9185.00 |
| 11 Jul, 2025 | 44.0 | 45.0 | 43.2 | 44.9 | 5302.00 |
| 10 Jul, 2025 | 44.8 | 46.7 | 44.3 | 44.3 | 8770.00 |
| 09 Jul, 2025 | 42.3 | 44.2 | 41.9 | 44.2 | 4227.00 |
| 08 Jul, 2025 | 40.0 | 42.1 | 40.0 | 42.1 | 9422.00 |
| 07 Jul, 2025 | 39.1 | 40.5 | 39.0 | 40.0 | 8244.00 |
| 04 Jul, 2025 | 39.0 | 40.9 | 38.7 | 38.7 | 7601.00 |
| 03 Jul, 2025 | 38.8 | 39.5 | 38.8 | 39.4 | 3154.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1