ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 47.6 | 48.3 | 47.2 | 48.3 | 1301.00 |
| 06 Mar, 2024 | 46.6 | 47.7 | 46.5 | 47.7 | 221.00 |
| 05 Mar, 2024 | 48.6 | 49.0 | 46.6 | 46.6 | 869.00 |
| 04 Mar, 2024 | 49.0 | 49.1 | 48.6 | 49.0 | 315.00 |
| 01 Mar, 2024 | 48.6 | 48.9 | 48.5 | 48.8 | 859.00 |
| 29 Feb, 2024 | 49.0 | 49.0 | 47.8 | 47.8 | 1072.00 |
| 28 Feb, 2024 | 49.6 | 50.0 | 49.1 | 49.1 | 566.00 |
| 27 Feb, 2024 | 50.0 | 50.8 | 48.1 | 48.1 | 887.00 |
| 26 Feb, 2024 | 51.0 | 51.0 | 50.0 | 50.8 | 1306.00 |
| 23 Feb, 2024 | 50.8 | 51.0 | 50.0 | 50.6 | 182.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1