ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 48.4 | 50.6 | 48.2 | 50.6 | 2099.00 |
| 21 Feb, 2024 | 49.0 | 49.0 | 48.0 | 48.2 | 2999.00 |
| 20 Feb, 2024 | 50.0 | 50.0 | 47.0 | 48.0 | 2771.00 |
| 19 Feb, 2024 | 53.0 | 53.4 | 50.0 | 50.2 | 2443.00 |
| 16 Feb, 2024 | 51.6 | 53.8 | 51.4 | 52.0 | 4406.00 |
| 15 Feb, 2024 | 52.6 | 52.6 | 51.4 | 52.0 | 435.00 |
| 14 Feb, 2024 | 52.6 | 52.6 | 51.0 | 52.0 | 937.00 |
| 13 Feb, 2024 | 54.2 | 54.8 | 51.6 | 51.6 | 3200.00 |
| 12 Feb, 2024 | 50.8 | 53.0 | 50.6 | 53.0 | 4549.00 |
| 09 Feb, 2024 | 49.0 | 49.7 | 49.0 | 49.0 | 1429.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1